Online Forum
  • Bitcoin 9147.8 (0.11%) 10.5
  • Brent Oil 62.37 (2.31%) 1.41
  • Gold 1,346.74 (0.55%) 7.37
  • USD/JPY 108.45 (0.13%) 0.14
  • GBP/USD 1.2548 (0.27%) 0.0034
  • EUR/USD 1.1193 (0.15%) 0.0017
  • Dow 26,467 (1.24%) 324
  • Nasdaq 7,982 (1.59%) 125
  • S&P 500 2,924 (1.06%) 31

Valuta

Sats Endring Åpen Lav Høy Tid
Statoil 170.8 (0.53%) 0.9 170.7 169.3 170.8 2019/06/18 - 20:07
DnB 151.8 (0.8%) 1.2 151.3 151.3 151.8 2019/06/18 - 20:07
Telenor 190.2 (0.58%) 1.1 186.7 186.7 190.6 2019/06/18 - 20:07
Aker BP 231.7 (2.43%) 5.5 226.1 225.9 231.7 2019/06/18 - 20:07
Norsk Hydro 30.69 (0.75%) 0.23 30.5 30.5 30.69 2019/06/18 - 20:07
Yara International 416 (2.34%) 9.5 406 406 416 2019/06/18 - 20:07
Marine Harvest 205.4 (0.05%) 0.1 204 204 206.3 2019/06/18 - 20:07
Orkla 75.82 (0.42%) 0.32 75.48 75.48 76.1 2019/06/18 - 20:07
Gjensidige Forsikring 175.5 (0.23%) 0.4 175.7 175.4 175.8 2019/06/18 - 20:07
Schibsted A 237 (1.39%) 3.3 237.1 237 237.8 2019/06/18 - 20:07

Stock Market

  • Siste : 962.35
  • Høy : 962.35
  • Lav : 962.35
  • Max svingning : -
  • Maks svingning% : -
  • Åpen : 962.35
  • Tid : 17:00
  • I går : -
  • Endring % : -
  • Endring : -

Currency

  • Siste : 8.74
  • Høy : 8.74
  • Lav : 8.74
  • Max svingning : -
  • Maks svingning% : -
  • Åpen : 8.74
  • Tid : 17:00
  • I går : -
  • Endring % : -
  • Endring : -

Norway / 18 Karat Gold

  • Siste : 265
  • Høy : 265
  • Lav : 265
  • Max svingning : -
  • Maks svingning% : -
  • Åpen : -
  • Tid : 11:02:08
  • I går : 265
  • Endring % : 0%
  • Endring : 0

Government Bond 10Y

  • Siste : 1.40
  • Høy : 1.40
  • Lav : 1.40
  • Max svingning : -
  • Maks svingning% : -
  • Åpen : 1.40
  • Tid : 17:00
  • I går : -
  • Endring % : -
  • Endring : -

Nyheter

Base Metaller

Sats Endring Lav Høy Tid
Aluminium 1779.25 (1.21%) 21.25 1759.75 1779.5 20:09:38
Nickel (Tonn) 11997.5 (1.98%) 232.5 11732.5 12047.5 20:08:22
Lead (Tonn) 1919 (1.88%) 35.5 1877 1921.5 20:08:22
Zinc (Tonn) 2510.5 (1.54%) 38 2452.5 2518.5 20:08:21
Copper (Tonn) 5964 (1.94%) 113.25 5833.5 5972.75 20:09:38
Tin 19195 (1.48%) 280 18705 19195 20:09:57

Dyrebare metaller

Sats Endring Lav Høy Tid
Gold 1,346.74 (0.55%) 7.37 1,338.71 1,354.48 20:09:43
Silver 14.99 (1.17%) 0.17 14.80 15.08 20:09:12
Platinum 799.85 (0.76%) 6.05 790.25 805.10 20:09:29
Palladium 1,480.35 (2.21%) 31.95 1,445.30 1,482.45 20:09:12
Gold / Silver 89.93 (0.5%) 0.45 89.67 90.93 20:08:37
Gold / Platinum 1.68 (0.6%) 0.01 1.68 1.70 20:08:37

Commodities

Sats Endring Lav Høy Tid
Cotton 66.53 (1.79%) 1.17 64.98 66.98 20:09:34
Sugar 12.62 (0.4%) 0.05 12.52 12.66 20:04:07
Soybean 913.62 (0.37%) 3.37 903.12 920.88 20:09:40
Wheat 532.12 (1.2%) 6.38 525.12 540.62 20:09:40
Corn 452.38 (0.5%) 2.24 442.88 457.38 20:09:40
Rice 11.555 (0.61%) 0.07 11.548 11.62 19:49:17

Olje og energi

Sats Endring Lav Høy Tid
Crude Oil WTI 54.17 (4.49%) 2.33 51.64 54.44 20:09:35
Brent Oil 62.37 (2.31%) 1.41 60.3 62.78 20:09:35
OPEC Oil 61.6 (0.57%) 0.35 61.6 61.6 18:00:05
Gasoline 1.7279 (2.09%) 0.0354 1.6665 1.7345 20:09:35
Natural Gas 2.344 (1.79%) 0.042 2.337 2.404 20:07:21
Gas Oil 561.88 (1.54%) 8.5 547.13 565.13 20:09:35

S&P 500

2,924
Live Rate
31 (1.06%)
Endring
18 June 2019
Tid 20:09:27
92 (3.23%)
Endre / 3 Måned
392 (15.46%)
Endre / 6 Måned
153 (5.50%)
Årlig svingning

Globale indekser

Sats Endring Lav Høy Tid
S&P 500 2924.48 (1.06%) 30.73 2888.02 2930.22 20:09:27
Nasdaq 7,982 (1.59%) 125 7,840 8,005 20:09:28
Dow Jone 26,467 (1.24%) 324 26,098 26,517 20:09:27
Nikkei 225 20972.71 (0.72%) 151.29 20916.5 21144.5 11:06:16
DAX 12,333 (2.05%) 248 11,988 12,359 20:05:42
FTSE 7,446 (1.21%) 89 7,346 7,469 20:05:43

EUR/USD

1.1193
Live Rate
0 (0.15%)
Endring
18 June 2019
Tid 20:07:22
0 (1.32%)
Endre / 3 Måned
0 (1.44%)
Endre / 6 Måned
0 (3.64%)
Årlig svingning

Forex

Sats Endring Lav Høy Tid
EUR/USD 1.1193 (0.15%) 0.0017 1.1185 1.1223 20:07:22
GBP/USD 1.2548 (0.27%) 0.0034 1.251 1.2579 20:04:27
USD/CAD 1.3393 (0.18%) 0.0024 1.3386 1.3426 20:07:22
USD/JPY 108.45 (0.13%) 0.14 108.12 108.68 20:04:30
USD/CHF 1.0009 (0.19%) 0.0019 0.9984 1.0012 20:07:22
AUD/USD 0.6874 (0.03%) 0.0002 0.6843 0.6878 20:07:21

Bitcoin

9,148
Live Rate
11 (0.11%)
Endring
18 June 2019
Tid 18:43:06
5,160 (129.39%)
Endre / 3 Måned
5,601 (157.92%)
Endre / 6 Måned
2,430 (36.18%)
Årlig svingning

Crypto

Sats Endring Lav Høy Tid
Bitcoin 9147.8 (0.11%) 10.5 9128 9311.8 18:43:06
Etherium 267.29 (0.75%) 2.01 265.98 272.36 18:43:07
Dash 163.98 (3.71%) 5.86 156.39 165.5 18:43:07
Ripple 0.43626 (1.3%) 0.0056 0.43174 0.45726 18:43:07
Litecoin 134.858 (0.26%) 0.345 130.16 135.891 18:43:07
Stellar 0.12608 (2.09%) 0.0026 0.12513 0.13109 18:43:07

USD/GBP

0.7971
Live Rate
0 (0.26%)
Endring
18 June 2019
Tid 20:04:59
0 (5.63%)
Endre / 3 Måned
0 (0.73%)
Endre / 6 Måned
0 (5.58%)
Årlig svingning

Verdensvalutaer

Sats Endring Lav Høy Tid
AED/GBP 0.2172 (0.18%) 0.0004 0.2165 0.2172 10:48:13
AFN/GBP 0.0099 (1.02%) 0.0001 0.0099 0.0099 06:48:20
ALL/GBP 0.0072 (0%) 0 0.0072 0.0072 17:21:35
ANG/GBP 0.4156 (0.9%) 0.0037 0.4156 0.4156 06:48:21
ARS/GBP 0.0182 (0.55%) 0.0001 0.0181 0.0182 14:21:26
AUD/GBP 0.5467 (0.09%) 0.0005 0.5451 0.5467 16:21:26

Nasdaq

7,982
Live Rate
125 (1.59%)
Endring
18 June 2019
Tid 20:09:28
267 (3.46%)
Endre / 3 Måned
1,232 (18.25%)
Endre / 6 Måned
235 (3.04%)
Årlig svingning

indekser

Sats Endring Lav Høy Tid
Nasdaq 7981.51 (1.59%) 124.81 7839.72 8005.21 20:09:28
Dow 30 26467.47 (1.24%) 323.58 26097.91 26516.83 20:09:26
S&P 500 2924.48 (1.06%) 30.73 2888.02 2930.22 20:09:27
SmallCap 2000 1554.92 (1.27%) 19.57 1531.26 1561.28 20:09:28
S&P 500 VIX 15.27 (0.33%) 0.05 14.69 15.5 20:09:28
DJ Utility 811.24 (0.53%) 4.31 811 814.05 19:32:33

Bonds

Sats Endring Lav Høy Tid
Japan 1M -0.155 (-8.82%) 0.015 -0.155 -0.17 16:02:29
Japan 1Y -0.173 (-2.89%) 0.005 -0.17 -0.177 14:24:36
Japan 2Y -0.198 (-1.01%) 0.002 -0.193 -0.2 14:58:50
Japan 3M -0.13 (0%) 0 -0.13 -0.13 11:07:59
Japan 3Y -0.217 (-3.23%) 0.007 -0.211 -0.221 16:02:29
Japan 7Y -0.223 (-1.35%) 0.003 -0.218 -0.234 16:02:29

Verden Aksjer

Sats Endring Lav Høy Tid
Apple 193.89 (0.6%) 1.15 193.89 193.89 05:27:01
Amazon.com 1886.03 (0.88%) 16.36 1886.03 1886.03 05:27:01
Alphabet A 1093.89 (0.7%) 7.59 1093.89 1093.89 05:27:01
Alphabet Inc C 1092.5 (0.66%) 7.15 1092.31 1092.5 11:32:59
Microsoft 132.85 (1.03%) 1.36 132.85 132.85 17:32:07
Facebook 189.01 (4.24%) 7.68 189.01 189.01 05:27:01

ETF

Sats Endring Lav Høy Tid
Bharat 22 ETF 38.13 (0.21%) 0.08 38 38.23 15:21:51
Goldman Sachs Nifty BeES 1233.7 (0.1%) 1.23 1228 1234.25 14:52:23
SBI Nifty 50 119.85 (0.16%) 0.19 119.55 120.11 15:21:44
SBI Gold 2957.05 (0.41%) 12.05 2954.95 2980.95 15:22:01
UTI Gold 2925 (0.31%) 9 2916.2 2930 15:22:07
UTI Gold 2925 (0.31%) 9 2916.2 2930 15:22:07

Midler

Sats Endring Lav Høy Tid
Russell Balanced Portfolio Super Suite 2.923 (0.07%) 0.002 2.923 2.925 17:02:58
AMP Capital Enhanced Index International Share 1.48 (0.61%) 0.009 1.474 1.48 14:31:44
AMP Capital Future Directions Balanced Fund - Cla 1.187 (0.08%) 0.001 1.187 1.187 05:51:47
AMP Capital Future Directions Balanced Fund 1.199 (0.08%) 0.001 1.199 1.199 05:51:47
CFS FC W Pen-FirstChoice W Moderate 2.692 (0.15%) 0.004 2.691 2.692 14:31:51
CFS FC W Pen-FirstChoice W Moderate 2.692 (0.15%) 0.004 2.691 2.692 14:31:51

Verden økonomi